Informasi Saham GOOD PT Garudafood Putra Putri Jaya Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	16,215,520,153,689	16,893,563,929,591	20,657,311,065,111
101	Enterprises Value Revenue Ratio	2	2	6	8
40001	Market Cap	6	15,417,159,439,990	15,859,972,017,650	19,179,119,586,375
14010	Ps Ratio	7	1	1	2
14012	Pb Ratio	12	4	5	7
102	Enterprises Value E B I T D A Ratio	16	16	46	74
14008	Pe Ratio	21	26	31	49

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	16,215,520,153,689	16,893,563,929,591	17,398,697,788,940	18,194,834,705,510	19,145,140,156,457	20,657,311,065,111
101	Enterprises Value Revenue Ratio	2	2	6	7	8	6	8
40001	Market Cap	6	15,417,159,439,990	15,859,972,017,650	16,009,974,278,270	16,949,110,252,720	17,898,844,878,950	19,179,119,586,375
14010	Ps Ratio	7	1	1	2	2	2	2
14012	Pb Ratio	12	4	5	5	6	6	7
102	Enterprises Value E B I T D A Ratio	16	16	46	67	146	65	74
14008	Pe Ratio	21	26	31	35	35	42	49

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	948,920,548,404	344,656,953,953	830,934,107,818	803,731,753,926	475,015,568,828
20304	Write Off	0	0	2,699,856,283	0	51,294,013,357
20091	Net Income	580,412,724,554	225,106,295,911	425,208,267,424	424,826,659,580	259,412,261,010
29004	Basic E P S	16	0	12	12	7
20190	E B I T D A	1,045,870,825,508	365,478,885,954	931,037,928,508	909,375,232,925	580,078,689,191
20007	Amortization	14,222,838,975	3,512,134,050	15,257,126,963	13,640,192,069	13,201,976,108
20046	Gross Profit	2,873,517,080,886	795,685,574,107	2,657,064,199,444	2,419,754,875,278	2,115,498,739,328
29009	Diluted E P S	16	0	12	12	7
20136	Pretax Income	783,016,628,548	305,034,452,540	674,251,464,663	632,654,506,311	339,984,897,163
20145	Tax Provision	181,549,335,257	64,697,427,929	152,537,429,078	140,016,834,125	94,881,135,256
20100	Total Revenue	10,543,572,559,649	2,707,976,571,323	10,510,942,813,705	8,799,579,901,024	7,719,379,796,413
20164	Total Expenses	9,649,608,547,783	2,393,100,896,960	9,795,842,037,860	8,089,689,809,744	7,289,629,508,323
20013	Cost Of Revenue	7,670,055,478,763	1,912,290,997,216	7,853,878,614,261	6,379,825,025,746	5,603,881,057,085
20177	Interest Income	30,800,723,405	11,967,518,129	15,611,207,104	20,966,076,163	23,603,868,083
20057	Interest Expense	165,903,919,856	39,622,501,413	156,682,643,155	171,077,247,615	135,030,671,665
20109	Operating Income	893,964,011,866	314,875,674,363	715,100,775,845	709,890,091,280	429,750,288,090
20316	Normalized Income	580,412,724,554	225,106,295,911	427,297,329,133	424,826,659,580	259,412,261,010
20108	Operating Expense	1,979,553,069,020	480,809,899,744	1,941,963,423,599	1,709,864,783,998	1,685,748,451,238
20112	Operating Revenue	10,543,572,559,649	2,707,976,571,323	10,510,942,813,705	8,799,579,901,024	7,719,379,796,413
20087	Minority Interests	-21,054,568,737	-15,230,728,700	-96,505,768,161	-67,811,012,606	14,308,499,103
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-135,103,196,451	-27,654,983,284	-141,071,436,051	-150,111,171,452	-111,426,803,582
20416	Total Unusual Items	0	0	-2,699,856,283	0	-39,917,669,812
29010	Basic Average Shares	36,787,643,717	0	36,532,667,355	36,637,315,496	36,848,244,490
20269	Other Special Charges	0	0	0	0	-13,722,381,456
20287	Rent And Landing Fees	24,645,800,705	6,692,477,973	23,030,165,264	14,256,696,568	7,406,613,498
29011	Diluted Average Shares	36,787,643,717	0	36,532,667,355	36,637,315,496	36,848,244,490
20420	Normalized E B I T D A	1,045,870,825,508	365,478,885,954	933,737,784,791	909,375,232,925	580,078,689,191
20162	Special Income Charges	0	0	-2,699,856,283	0	-39,917,669,812
20315	Reconciled Depreciation	96,950,277,104	20,821,932,001	100,103,820,690	105,643,478,999	105,063,120,363
20312	Other Operating Expenses	54,158,329,275	12,476,787,512	54,289,474,779	41,439,490,695	48,796,209,165
20151	Research And Development	21,037,819,042	6,198,207,459	17,827,155,557	27,372,950,151	16,412,113,902
20368	Total Other Finance Cost	0	0	0	0	14,083,496,190
20440	Rent Expense Supplemental	45,288,615,855	12,644,222,091	44,609,935,342	27,808,342,139	20,640,480,610
20314	Reconciled Cost Of Revenue	7,670,055,478,763	1,912,290,997,216	7,853,878,614,261	6,379,825,025,746	5,603,881,057,085
20419	Tax Effect Of Unusual Items	0	0	-610,794,574	0	0
20225	Impairment Of Capital Assets	0	0	0	0	2,346,037,911
20018	Depreciation Income Statement	82,727,438,129	17,309,797,951	84,846,693,727	92,003,286,930	91,861,144,255
20075	Interest Income Non Operating	30,800,723,405	11,967,518,129	15,611,207,104	20,966,076,163	23,603,868,083
20158	Selling And Marketing Expense	806,483,986,135	190,165,320,487	814,883,343,490	678,415,282,161	637,088,375,184
20064	Interest Expense Non Operating	165,903,919,856	39,622,501,413	156,682,643,155	171,077,247,615	135,030,671,665
20093	Net Income Common Stockholders	580,412,724,554	225,106,295,911	425,208,267,424	424,826,659,580	259,412,261,010
20094	Net Income Continuous Operations	601,467,293,291	240,337,024,611	521,714,035,585	492,637,672,186	245,103,761,907
20045	General And Administrative Expense	153,922,699,766	46,107,372,960	122,066,184,164	141,062,836,132	151,294,938,039
20159	Selling General And Administration	960,406,685,901	236,272,693,447	936,949,527,654	819,478,118,293	788,383,313,223
20435	Total Operating Income As Reported	0	0	0	0	451,411,700,745
20412	Other Non Operating Income Expenses	26,205,906,219	18,114,209,244	95,093,490,202	71,059,113,202	35,847,132,804
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	580,412,724,554	225,106,295,911	425,208,267,424	424,826,659,580	259,412,261,010
20417	Total Unusual Items Excluding Goodwill	0	0	-2,699,856,283	0	-39,917,669,812
20077	Net Non Operating Interest Income Expense	-135,103,196,451	-27,654,983,284	-141,071,436,051	-150,111,171,452	-111,426,803,582
20346	Net Income Including Noncontrolling Interests	601,467,293,291	240,337,024,611	521,714,035,585	492,637,672,186	245,103,761,907
20019	Depreciation And Amortization In Income Statement	96,950,277,104	20,821,932,001	100,103,820,690	105,643,478,999	105,063,120,363
20309	Net Income From Continuing And Discontinued Operation	580,412,724,554	225,106,295,911	425,208,267,424	424,826,659,580	259,412,261,010
20331	Net Income From Continuing Operation Net Minority Interest	580,412,724,554	225,106,295,911	425,208,267,424	424,826,659,580	259,412,261,010

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	948,920,548,404	344,656,953,953	232,729,710,428	99,801,787,981	271,732,096,042	830,934,107,818	803,731,753,926	475,015,568,828
20304	Write Off	0	0	0	0	0	2,699,856,283	0	51,294,013,357
20091	Net Income	580,412,724,554	225,106,295,911	140,510,001,939	58,316,785,299	156,479,641,405	425,208,267,424	424,826,659,580	259,412,261,010
29004	Basic E P S	16	0	14	0	4	12	12	7
20190	E B I T D A	1,045,870,825,508	365,478,885,954	259,277,134,406	124,530,300,129	296,584,505,019	931,037,928,508	909,375,232,925	580,078,689,191
20007	Amortization	14,222,838,975	3,512,134,050	3,428,693,626	3,686,803,495	3,595,207,804	15,257,126,963	13,640,192,069	13,201,976,108
20046	Gross Profit	2,873,517,080,886	795,685,574,107	699,416,984,526	555,156,028,436	823,258,493,817	2,657,064,199,444	2,419,754,875,278	2,115,498,739,328
29009	Diluted E P S	16	0	14	0	4	12	12	7
20136	Pretax Income	783,016,628,548	305,034,452,540	193,907,443,674	57,628,940,846	226,445,791,488	674,251,464,663	632,654,506,311	339,984,897,163
20145	Tax Provision	181,549,335,257	64,697,427,929	47,024,167,128	12,820,919,463	57,006,820,737	152,537,429,078	140,016,834,125	94,881,135,256
20100	Total Revenue	10,543,572,559,649	2,707,976,571,323	2,608,729,423,667	2,146,323,388,356	3,080,543,176,303	10,510,942,813,705	8,799,579,901,024	7,719,379,796,413
20164	Total Expenses	9,649,608,547,783	2,393,100,896,960	2,389,146,825,731	2,048,494,614,678	2,818,866,210,414	9,795,842,037,860	8,089,689,809,744	7,289,629,508,323
20013	Cost Of Revenue	7,670,055,478,763	1,912,290,997,216	1,909,312,439,141	1,591,167,359,920	2,257,284,682,486	7,853,878,614,261	6,379,825,025,746	5,603,881,057,085
20177	Interest Income	30,800,723,405	11,967,518,129	6,691,959,489	5,512,646,881	6,628,598,906	15,611,207,104	20,966,076,163	23,603,868,083
20057	Interest Expense	165,903,919,856	39,622,501,413	38,822,266,754	42,172,847,135	45,286,304,554	156,682,643,155	171,077,247,615	135,030,671,665
20109	Operating Income	893,964,011,866	314,875,674,363	219,582,597,936	97,828,773,678	261,676,965,889	715,100,775,845	709,890,091,280	429,750,288,090
20316	Normalized Income	580,412,724,554	225,106,295,911	140,510,001,939	58,316,785,299	156,479,641,405	427,297,329,133	424,826,659,580	259,412,261,010
20108	Operating Expense	1,979,553,069,020	480,809,899,744	479,834,386,590	457,327,254,758	561,581,527,928	1,941,963,423,599	1,709,864,783,998	1,685,748,451,238
20112	Operating Revenue	10,543,572,559,649	2,707,976,571,323	2,608,729,423,667	2,146,323,388,356	3,080,543,176,303	10,510,942,813,705	8,799,579,901,024	7,719,379,796,413
20087	Minority Interests	-21,054,568,737	-15,230,728,700	-6,373,274,607	13,508,763,916	-12,959,329,346	-96,505,768,161	-67,811,012,606	14,308,499,103
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-135,103,196,451	-27,654,983,284	-32,130,307,265	-36,660,200,254	-38,657,705,648	-141,071,436,051	-150,111,171,452	-111,426,803,582
20416	Total Unusual Items	0	0	-2,699,856,283	0	0	-2,699,856,283	0	-39,917,669,812
29010	Basic Average Shares	36,787,643,717	0	36,699,241,253	0	36,528,254,855	36,532,667,355	36,637,315,496	36,848,244,490
20269	Other Special Charges	0	0	0	0	0	0	0	-13,722,381,456
20287	Rent And Landing Fees	24,645,800,705	6,692,477,973	6,374,250,044	5,391,909,126	6,187,163,562	23,030,165,264	14,256,696,568	7,406,613,498
29011	Diluted Average Shares	36,787,643,717	0	36,699,241,253	0	36,528,254,855	36,532,667,355	36,637,315,496	36,848,244,490
20420	Normalized E B I T D A	1,045,870,825,508	365,478,885,954	259,277,134,406	124,530,300,129	296,584,505,019	933,737,784,791	909,375,232,925	580,078,689,191
20162	Special Income Charges	0	0	0	0	0	-2,699,856,283	0	-39,917,669,812
20315	Reconciled Depreciation	96,950,277,104	20,821,932,001	26,547,423,978	24,728,512,148	24,852,408,977	100,103,820,690	105,643,478,999	105,063,120,363
20312	Other Operating Expenses	54,158,329,275	12,476,787,512	15,286,505,001	13,872,432,824	12,522,603,938	54,289,474,779	41,439,490,695	48,796,209,165
20151	Research And Development	21,037,819,042	6,198,207,459	5,492,585,582	5,882,114,962	3,464,911,039	17,827,155,557	27,372,950,151	16,412,113,902
20368	Total Other Finance Cost	0	0	0	0	0	0	0	14,083,496,190
20440	Rent Expense Supplemental	45,288,615,855	12,644,222,091	11,680,087,208	9,744,642,667	11,219,663,889	44,609,935,342	27,808,342,139	20,640,480,610
20314	Reconciled Cost Of Revenue	7,670,055,478,763	1,912,290,997,216	1,909,312,439,141	1,591,167,359,920	2,257,284,682,486	7,853,878,614,261	6,379,825,025,746	5,603,881,057,085
20419	Tax Effect Of Unusual Items	0	0	0	0	0	-610,794,574	0	0
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	2,346,037,911
20018	Depreciation Income Statement	82,727,438,129	17,309,797,951	23,118,730,352	21,041,708,653	21,257,201,173	84,846,693,727	92,003,286,930	91,861,144,255
20075	Interest Income Non Operating	30,800,723,405	11,967,518,129	6,691,959,489	5,512,646,881	6,628,598,906	15,611,207,104	20,966,076,163	23,603,868,083
20158	Selling And Marketing Expense	806,483,986,135	190,165,320,487	188,212,859,977	165,397,003,539	262,708,802,132	814,883,343,490	678,415,282,161	637,088,375,184
20064	Interest Expense Non Operating	165,903,919,856	39,622,501,413	38,822,266,754	42,172,847,135	45,286,304,554	156,682,643,155	171,077,247,615	135,030,671,665
20093	Net Income Common Stockholders	580,412,724,554	225,106,295,911	140,510,001,939	58,316,785,299	156,479,641,405	425,208,267,424	424,826,659,580	259,412,261,010
20094	Net Income Continuous Operations	601,467,293,291	240,337,024,611	146,883,276,546	44,808,021,383	169,438,970,751	521,714,035,585	492,637,672,186	245,103,761,907
20045	General And Administrative Expense	153,922,699,766	46,107,372,960	37,779,940,433	31,081,638,045	38,953,748,328	122,066,184,164	141,062,836,132	151,294,938,039
20159	Selling General And Administration	960,406,685,901	236,272,693,447	225,992,800,410	196,478,641,584	301,662,550,460	936,949,527,654	819,478,118,293	788,383,313,223
20435	Total Operating Income As Reported	0	0	0	0	0	0	0	451,411,700,745
20412	Other Non Operating Income Expenses	26,205,906,219	18,114,209,244	6,609,550,360	3,844,040,906	-2,361,894,291	95,093,490,202	71,059,113,202	35,847,132,804
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	580,412,724,554	225,106,295,911	140,510,001,939	58,316,785,299	156,479,641,405	425,208,267,424	424,826,659,580	259,412,261,010
20417	Total Unusual Items Excluding Goodwill	0	0	-2,699,856,283	0	0	-2,699,856,283	0	-39,917,669,812
20077	Net Non Operating Interest Income Expense	-135,103,196,451	-27,654,983,284	-32,130,307,265	-36,660,200,254	-38,657,705,648	-141,071,436,051	-150,111,171,452	-111,426,803,582
20346	Net Income Including Noncontrolling Interests	601,467,293,291	240,337,024,611	146,883,276,546	44,808,021,383	169,438,970,751	521,714,035,585	492,637,672,186	245,103,761,907
20019	Depreciation And Amortization In Income Statement	96,950,277,104	20,821,932,001	26,547,423,978	24,728,512,148	24,852,408,977	100,103,820,690	105,643,478,999	105,063,120,363
20309	Net Income From Continuing And Discontinued Operation	580,412,724,554	225,106,295,911	140,510,001,939	58,316,785,299	156,479,641,405	425,208,267,424	424,826,659,580	259,412,261,010
20331	Net Income From Continuing Operation Net Minority Interest	580,412,724,554	225,106,295,911	140,510,001,939	58,316,785,299	156,479,641,405	425,208,267,424	424,826,659,580	259,412,261,010

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	656,460,352,452	656,460,352,452	656,460,352,452	656,460,352,452
23531	Net Debt	751,835,816,893	1,188,433,032,526	1,233,751,793,785	1,326,755,281,261
23165	Payables	1,172,890,072,431	1,341,604,175,057	1,185,818,290,811	979,924,469,261
23139	Net P P E	3,112,647,063,859	3,176,839,184,209	3,194,026,759,059	3,397,630,861,930
23351	Properties	0	0	0	0
23386	Total Debt	1,914,930,805,687	2,319,470,348,063	2,241,160,152,797	2,364,027,539,761
23100	Gross P P E	5,551,436,680,896	5,335,503,580,835	5,212,082,701,065	5,186,978,684,454
23038	Common Stock	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100
23045	Current Debt	289,541,771,104	183,042,049,459	261,020,104,943	13,477,054,042
23532	Share Issued	36,897,901,455	36,897,901,455	36,897,901,455	36,897,901,455
23220	Total Assets	7,427,707,902,688	7,327,371,934,290	6,766,602,280,143	6,670,943,518,686
23027	Capital Stock	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100
23382	Other Payable	62,749,200,447	69,476,231,487	49,228,578,199	35,682,493,787
23028	Cash Financial	1,116,570,091,988	1,073,175,070,556	904,325,920,495	728,979,820,475
23123	Long Term Debt	1,578,864,137,777	2,078,566,053,623	1,877,057,609,337	2,172,617,061,393
23179	Prepaid Assets	0	0	0	0
23232	Treasury Stock	7,003,557,736	99,018,951,234	96,109,649,615	30,078,907,476
23385	Working Capital	1,452,763,193,091	1,359,230,570,629	842,096,885,895	1,007,460,077,930
23000	Accounts Payable	980,168,216,906	1,184,519,187,138	1,081,014,968,875	902,222,727,100
23029	Cash Equivalents	0	0	0	130,359,013,699
23245	Invested Capital	5,302,161,350,609	5,110,363,885,638	4,773,085,240,274	4,762,364,159,326
23340	Other Properties	0	0	0	61,514,070,251
23132	Minority Interest	475,455,944,491	502,688,719,628	407,228,877,418	392,268,842,644
23342	Other Receivables	58,282,916,834	102,944,797,880	59,729,066,171	44,339,244,393
23204	Retained Earnings	1,970,611,813,166	1,614,260,960,871	1,410,252,281,377	1,119,349,594,435
23217	Total Tax Payable	129,972,655,078	87,608,756,432	55,574,743,737	42,019,248,374
23001	Accounts Receivable	808,176,515,310	707,918,003,514	614,070,144,711	513,796,711,089
23280	Common Stock Equity	3,433,755,441,728	2,848,755,782,556	2,635,007,525,994	2,576,270,043,891
23403	Net Tangible Assets	2,643,545,089,276	2,053,545,430,104	1,834,797,173,542	1,769,984,422,622
23215	Stockholders Equity	3,433,755,441,728	2,848,755,782,556	2,635,007,525,994	2,576,270,043,891
23383	Tangible Book Value	2,643,545,089,276	2,053,545,430,104	1,834,797,173,542	1,769,984,422,622
23374	Total Capitalization	5,012,619,579,505	4,927,321,836,179	4,512,065,135,331	4,748,887,105,284
23312	Land And Improvements	663,786,694,522	658,521,852,956	623,814,334,241	622,423,040,041
23469	Other Equity Interest	-21,906,543,156	-21,879,186,317	-21,879,186,317	0
23393	Ordinary Shares Number	36,883,156,555	36,528,254,855	36,533,854,955	36,724,027,455
23395	Treasury Shares Number	14,744,900	369,646,600	364,046,500	173,874,000
23155	Other Intangible Assets	133,750,000,000	138,750,000,000	143,750,000,000	149,825,268,817
23008	Accumulated Depreciation	-2,438,789,617,037	-2,158,664,396,626	-2,018,055,942,006	-1,789,347,822,524
23282	Construction In Progress	159,376,444,987	211,709,808,074	152,079,453,326	360,116,743,078
23380	Capital Lease Obligations	46,524,896,806	57,862,244,981	103,082,438,517	177,933,424,326
23030	Cash And Cash Equivalents	1,116,570,091,988	1,073,175,070,556	904,325,920,495	859,338,834,174
23262	Gross Accounts Receivable	810,523,629,310	708,660,920,441	614,766,748,945	513,796,711,089
23012	Additional Paid In Capital	910,496,571,900	795,947,602,079	795,947,602,079	909,288,729,834
23275	Buildings And Improvements	1,669,619,427,445	1,590,828,142,452	1,583,092,552,004	1,536,521,719,873
23126	Long Term Equity Investment	36,448,456,957	27,773,952,359	11,856,556,017	10,040,082,726
23020	Available For Sale Securities	0	0	11,856,556,017	10,040,082,726
23319	Machinery Furniture Equipment	3,058,654,113,942	2,874,443,777,353	2,853,096,361,494	2,667,917,181,462
23048	Current Capital Lease Obligation	19,210,570,708	30,406,208,413	62,962,192,340	71,376,269,036
23127	Long Term Capital Lease Obligation	27,314,326,098	27,456,036,568	40,120,246,177	106,557,155,290
23098	Goodwill And Other Intangible Assets	790,210,352,452	795,210,352,452	800,210,352,452	806,285,621,269
23261	Total Equity Gross Minority Interest	3,909,211,386,219	3,351,444,502,184	3,042,236,403,412	2,968,538,886,535
23067	Non Current Deferred Taxes Liabilities	2,377,571,484	13,968,302,098	12,086,710,909	29,418,918,807
23259	Total Liabilities Net Minority Interest	3,518,496,516,469	3,975,927,432,106	3,724,365,876,731	3,702,404,632,151
23046	Current Debt And Capital Lease Obligation	308,752,341,812	213,448,257,872	323,982,297,283	84,853,323,078
23266	Allowance For Doubtful Accounts Receivable	-2,347,114,000	-742,916,927	-696,604,234	-9,378,105,861
23124	Long Term Debt And Capital Lease Obligation	1,606,178,463,875	2,106,022,090,191	1,917,177,855,514	2,279,174,216,683
23344	Non Current Pension And Other Postretirement Benefit Plans	22,323,339,000	2,275,490,398	937,480,520	49,101,237,206

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	656,460,352,452	656,460,352,452	656,460,352,452	656,460,352,452	656,460,352,452	656,460,352,452	656,460,352,452
23531	Net Debt	751,835,816,893	989,783,306,961	1,345,954,096,217	1,198,510,163,015	1,188,433,032,526	1,233,751,793,785	1,326,755,281,261
23165	Payables	1,172,890,072,431	1,094,846,185,207	1,069,417,638,100	1,291,305,909,564	1,341,604,175,057	1,185,818,290,811	979,924,469,261
23139	Net P P E	3,112,647,063,859	3,139,001,320,714	3,160,390,381,700	3,146,363,836,010	3,176,839,184,209	3,194,026,759,059	3,397,630,861,930
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,914,930,805,687	1,784,340,667,601	1,861,911,448,994	2,095,630,848,530	2,319,470,348,063	2,241,160,152,797	2,364,027,539,761
23100	Gross P P E	5,551,436,680,896	5,511,834,200,074	5,467,541,676,015	5,384,116,916,790	5,335,503,580,835	5,212,082,701,065	5,186,978,684,454
23038	Common Stock	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100
23045	Current Debt	289,541,771,104	257,878,207,800	266,327,801,060	230,233,887,650	183,042,049,459	261,020,104,943	13,477,054,042
23532	Share Issued	36,897,901,455	36,897,901,455	36,897,901,455	36,897,901,455	36,897,901,455	36,897,901,455	36,897,901,455
23220	Total Assets	7,427,707,902,688	6,964,874,846,805	6,802,658,100,048	7,362,067,820,905	7,327,371,934,290	6,766,602,280,143	6,670,943,518,686
23027	Capital Stock	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100	737,958,029,100
23382	Other Payable	62,749,200,447	63,006,378,451	47,211,199,370	60,130,610,830	69,476,231,487	49,228,578,199	35,682,493,787
23028	Cash Financial	1,116,570,091,988	750,748,755,660	473,187,938,324	849,906,395,740	1,073,175,070,556	904,325,920,495	728,979,820,475
23123	Long Term Debt	1,578,864,137,777	1,482,653,854,821	1,552,814,233,481	1,818,182,671,105	2,078,566,053,623	1,877,057,609,337	2,172,617,061,393
23179	Prepaid Assets	0	0	0	1,496,474,387	0	0	0
23232	Treasury Stock	7,003,557,736	6,794,983,601	4,260,589,415	99,018,951,234	99,018,951,234	96,109,649,615	30,078,907,476
23385	Working Capital	1,452,763,193,091	1,110,374,924,003	963,101,521,500	1,256,407,713,322	1,359,230,570,629	842,096,885,895	1,007,460,077,930
23000	Accounts Payable	980,168,216,906	929,834,954,026	957,657,576,891	1,084,905,204,702	1,184,519,187,138	1,081,014,968,875	902,222,727,100
23029	Cash Equivalents	0	0	0	0	0	0	130,359,013,699
23245	Invested Capital	5,302,161,350,609	4,945,164,684,074	4,881,107,820,481	5,055,194,853,572	5,110,363,885,638	4,773,085,240,274	4,762,364,159,326
23340	Other Properties	0	0	0	0	0	0	61,514,070,251
23132	Minority Interest	475,455,944,491	462,672,596,202	456,161,166,482	513,185,578,219	502,688,719,628	407,228,877,418	392,268,842,644
23342	Other Receivables	58,282,916,834	69,180,408,475	75,351,503,289	66,886,085,822	102,944,797,880	59,729,066,171	44,339,244,393
23204	Retained Earnings	1,970,611,813,166	1,745,505,517,254	1,604,995,515,315	1,770,035,179,946	1,614,260,960,871	1,410,252,281,377	1,119,349,594,435
23217	Total Tax Payable	129,972,655,078	102,004,852,730	64,548,861,839	146,270,094,032	87,608,756,432	55,574,743,737	42,019,248,374
23001	Accounts Receivable	808,176,515,310	768,324,752,703	717,072,442,651	1,056,515,673,132	707,918,003,514	614,070,144,711	513,796,711,089
23280	Common Stock Equity	3,433,755,441,728	3,204,632,621,453	3,061,965,785,940	3,006,778,294,817	2,848,755,782,556	2,635,007,525,994	2,576,270,043,891
23403	Net Tangible Assets	2,643,545,089,276	2,413,172,269,001	2,269,255,433,488	2,212,817,942,365	2,053,545,430,104	1,834,797,173,542	1,769,984,422,622
23215	Stockholders Equity	3,433,755,441,728	3,204,632,621,453	3,061,965,785,940	3,006,778,294,817	2,848,755,782,556	2,635,007,525,994	2,576,270,043,891
23383	Tangible Book Value	2,643,545,089,276	2,413,172,269,001	2,269,255,433,488	2,212,817,942,365	2,053,545,430,104	1,834,797,173,542	1,769,984,422,622
23374	Total Capitalization	5,012,619,579,505	4,687,286,476,274	4,614,780,019,421	4,824,960,965,922	4,927,321,836,179	4,512,065,135,331	4,748,887,105,284
23312	Land And Improvements	663,786,694,522	663,104,957,872	663,104,957,872	657,144,572,956	658,521,852,956	623,814,334,241	622,423,040,041
23469	Other Equity Interest	-21,906,543,156	-21,879,186,317	-21,879,186,317	-21,879,186,317	-21,879,186,317	-21,879,186,317	0
23393	Ordinary Shares Number	36,883,156,555	36,883,655,855	36,889,341,655	36,528,254,855	36,528,254,855	36,533,854,955	36,724,027,455
23395	Treasury Shares Number	14,744,900	14,245,600	8,559,800	369,646,600	369,646,600	364,046,500	173,874,000
23155	Other Intangible Assets	133,750,000,000	135,000,000,000	136,250,000,000	137,500,000,000	138,750,000,000	143,750,000,000	149,825,268,817
23008	Accumulated Depreciation	-2,438,789,617,037	-2,372,832,879,360	-2,307,151,294,315	-2,237,753,080,780	-2,158,664,396,626	-2,018,055,942,006	-1,789,347,822,524
23282	Construction In Progress	159,376,444,987	171,017,464,958	173,061,776,654	155,985,620,171	211,709,808,074	152,079,453,326	360,116,743,078
23380	Capital Lease Obligations	46,524,896,806	43,808,604,980	42,769,414,453	47,214,289,775	57,862,244,981	103,082,438,517	177,933,424,326
23030	Cash And Cash Equivalents	1,116,570,091,988	750,748,755,660	473,187,938,324	849,906,395,740	1,073,175,070,556	904,325,920,495	859,338,834,174
23262	Gross Accounts Receivable	810,523,629,310	770,722,864,086	720,510,352,955	1,058,877,388,784	708,660,920,441	614,766,748,945	513,796,711,089
23012	Additional Paid In Capital	910,496,571,900	910,494,210,547	910,494,210,547	795,947,602,079	795,947,602,079	795,947,602,079	909,288,729,834
23275	Buildings And Improvements	1,669,619,427,445	1,652,972,195,656	1,631,196,764,159	1,611,480,326,925	1,590,828,142,452	1,583,092,552,004	1,536,521,719,873
23126	Long Term Equity Investment	36,448,456,957	32,391,909,589	31,096,891,946	38,480,565,430	27,773,952,359	11,856,556,017	10,040,082,726
23020	Available For Sale Securities	0	0	0	0	0	11,856,556,017	10,040,082,726
23319	Machinery Furniture Equipment	3,058,654,113,942	3,024,739,581,588	3,000,178,177,330	2,959,506,396,738	2,874,443,777,353	2,853,096,361,494	2,667,917,181,462
23048	Current Capital Lease Obligation	19,210,570,708	20,335,285,834	17,495,746,840	21,707,122,000	30,406,208,413	62,962,192,340	71,376,269,036
23127	Long Term Capital Lease Obligation	27,314,326,098	23,473,319,146	25,273,667,613	25,507,167,775	27,456,036,568	40,120,246,177	106,557,155,290
23098	Goodwill And Other Intangible Assets	790,210,352,452	791,460,352,452	792,710,352,452	793,960,352,452	795,210,352,452	800,210,352,452	806,285,621,269
23261	Total Equity Gross Minority Interest	3,909,211,386,219	3,667,305,217,655	3,518,126,952,422	3,519,963,873,036	3,351,444,502,184	3,042,236,403,412	2,968,538,886,535
23067	Non Current Deferred Taxes Liabilities	2,377,571,484	0	0	0	13,968,302,098	12,086,710,909	29,418,918,807
23259	Total Liabilities Net Minority Interest	3,518,496,516,469	3,297,569,629,150	3,284,531,147,626	3,842,103,947,869	3,975,927,432,106	3,724,365,876,731	3,702,404,632,151
23046	Current Debt And Capital Lease Obligation	308,752,341,812	278,213,493,634	283,823,547,900	251,941,009,650	213,448,257,872	323,982,297,283	84,853,323,078
23266	Allowance For Doubtful Accounts Receivable	-2,347,114,000	-2,398,111,383	-3,437,910,304	-2,361,715,652	-742,916,927	-696,604,234	-9,378,105,861
23124	Long Term Debt And Capital Lease Obligation	1,606,178,463,875	1,506,127,173,967	1,578,087,901,094	1,843,689,838,880	2,106,022,090,191	1,917,177,855,514	2,279,174,216,683
23344	Non Current Pension And Other Postretirement Benefit Plans	22,323,339,000	20,412,617,884	17,056,370,379	12,998,573,452	2,275,490,398	937,480,520	49,101,237,206

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	18,337,579,801	2,729,434,830	74,967,356,350	30,498,402,214	31,061,763,828
26185	Free Cash Flow	562,593,764,932	278,791,303,743	280,014,024,164	521,695,336,630	414,380,884,775
26027	Changes In Cash	43,395,021,432	365,821,336,328	168,849,150,061	44,987,086,321	374,202,437,907
26182	Issuance Of Debt	202,020,186,803	136,780,467,712	1,398,139,639,872	1,108,338,072,839	2,975,056,121,862
26016	End Cash Position	1,116,570,091,988	1,116,570,091,988	1,073,175,070,556	904,325,920,495	859,338,834,174
26112	Purchase Of P P E	-300,984,236,117	-73,907,957,651	-342,215,707,104	-188,071,904,604	-459,459,401,600
26183	Repayment Of Debt	-595,222,381,004	-8,906,621,452	-1,291,738,973,957	-1,159,853,690,219	-1,907,968,287,816
26005	Capital Expenditure	-300,984,236,117	-73,907,957,651	-342,215,707,104	-188,071,904,604	-459,459,401,600
26007	Cash Dividends Paid	-266,912,280,210	0	-221,508,548,952	-131,923,972,638	-213,786,027,326
26012	Financing Cash Flow	-494,614,342,017	120,633,200,906	-176,442,463,836	-333,670,697,865	732,718,702,528
26013	Investing Cash Flow	-325,568,637,600	-107,511,125,972	-276,938,117,371	-331,109,457,048	-1,232,356,550,996
26115	Purchase Of Business	-13,816,373,284	-7,226,995,151	-8,088,905,392	-162,561,024,000	-797,594,909,644
26098	Common Stock Issuance	210,873,838,140	210,873,838,140	0	0	0
26088	Common Stock Payments	-4,309,474,821	-4,309,474,821	-2,909,301,619	-66,030,742,139	-30,078,907,476
26015	Beginning Cash Position	1,073,175,070,556	750,748,755,660	904,325,920,495	859,338,834,174	485,136,396,267
26223	Classesof Cash Payments	-9,308,706,107,748	-2,278,145,311,391	-9,519,623,610,824	-7,697,667,379,563	-6,734,993,693,790
26099	Long Term Debt Issuance	202,020,186,803	136,780,467,712	1,398,139,639,872	1,108,338,072,839	2,975,056,121,862
26090	Long Term Debt Payments	-595,222,381,004	-8,906,621,452	-1,291,738,973,957	-1,159,853,690,219	-1,907,968,287,816
26108	Purchase Of Intangibles	0	0	0	0	-6,364,003,579
26181	Issuance Of Capital Stock	210,873,838,140	210,873,838,140	0	0	0
26071	Net Common Stock Issuance	206,564,363,319	-208,574,135	-2,909,301,619	-66,030,742,139	-30,078,907,476
26154	Common Stock Dividend Paid	-266,912,280,210	0	-221,508,548,952	-131,923,972,638	-213,786,027,326
26073	Net Long Term Debt Issuance	-393,202,194,201	127,873,846,260	106,400,665,915	-51,515,617,380	1,067,087,834,046
26164	Net Other Financing Charges	0	0	0	0	-6,882,860,665
26165	Net Other Investing Changes	0	0	-1,600,861,225	-10,974,930,658	-6,364,003,580
26119	Net P P E Purchase And Sale	-282,646,656,316	-71,178,522,821	-267,248,350,754	-157,573,502,390	-428,397,637,772
26184	Repurchase Of Capital Stock	-4,309,474,821	-4,309,474,821	-2,909,301,619	-66,030,742,139	-30,078,907,476
26072	Net Issuance Payments Of Debt	-393,202,194,201	127,873,846,260	106,400,665,915	-51,515,617,380	1,067,087,834,046
26226	Paymentson Behalfof Employees	-1,279,785,755,731	-350,915,414,558	-1,252,764,616,398	-1,100,559,505,006	-1,116,074,457,335
26116	Net Business Purchase And Sale	-13,816,373,284	-7,226,995,151	-8,088,905,392	-162,561,024,000	-797,594,909,644
26117	Net Intangibles Purchase And Sale	0	0	0	0	-6,364,003,579
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	-937,432,886,525
26220	Cash Flowsfromusedin Operating Activities Direct	863,578,001,049	352,699,261,394	622,229,731,268	709,767,241,234	873,840,286,375
26221	Classesof Cash Receiptsfrom Operating Activities	10,450,924,074,116	2,670,114,448,462	10,413,954,957,639	8,699,290,367,936	7,807,812,036,845

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	18,337,579,801	2,729,434,830	14,652,376,196	-949,404,128	1,905,172,903	74,967,356,350	30,498,402,214	31,061,763,828
26185	Free Cash Flow	562,593,764,932	278,791,303,743	355,093,721,763	-79,467,148,864	8,175,888,290	280,014,024,164	521,695,336,630	414,380,884,775
26027	Changes In Cash	43,395,021,432	365,821,336,328	277,560,817,336	-376,718,457,416	-223,268,674,816	168,849,150,061	44,987,086,321	374,202,437,907
26182	Issuance Of Debt	202,020,186,803	136,780,467,712	-50,282,351,190	88,331,257,368	27,190,812,913	1,398,139,639,872	1,108,338,072,839	2,975,056,121,862
26016	End Cash Position	1,116,570,091,988	1,116,570,091,988	750,748,755,660	473,187,938,324	849,906,395,740	1,073,175,070,556	904,325,920,495	859,338,834,174
26112	Purchase Of P P E	-300,984,236,117	-73,907,957,651	-74,529,899,796	-97,575,247,956	-54,971,130,714	-342,215,707,104	-188,071,904,604	-459,459,401,600
26183	Repayment Of Debt	-595,222,381,004	-8,906,621,452	-28,327,620,730	-317,605,781,582	-240,382,357,240	-1,291,738,973,957	-1,159,853,690,219	-1,907,968,287,816
26005	Capital Expenditure	-300,984,236,117	-73,907,957,651	-74,529,899,796	-97,575,247,956	-54,971,130,714	-342,215,707,104	-188,071,904,604	-459,459,401,600
26007	Cash Dividends Paid	-266,912,280,210	0	0	0	0	-221,508,548,952	-131,923,972,638	-213,786,027,326
26012	Financing Cash Flow	-494,614,342,017	120,633,200,906	-90,735,865,623	-296,080,128,824	-228,431,548,476	-176,442,463,836	-333,670,697,865	732,718,702,528
26013	Investing Cash Flow	-325,568,637,600	-107,511,125,972	-61,326,938,600	-98,746,427,684	-57,984,145,344	-276,938,117,371	-331,109,457,048	-1,232,356,550,996
26115	Purchase Of Business	-13,816,373,284	-7,226,995,151	-1,449,415,000	-221,775,600	-4,918,187,533	-8,088,905,392	-162,561,024,000	-797,594,909,644
26098	Common Stock Issuance	210,873,838,140	210,873,838,140	0	0	0	0	0	0
26088	Common Stock Payments	-4,309,474,821	-4,309,474,821	0	0	0	-2,909,301,619	-66,030,742,139	-30,078,907,476
26015	Beginning Cash Position	1,073,175,070,556	750,748,755,660	473,187,938,324	849,906,395,740	1,073,175,070,556	904,325,920,495	859,338,834,174	485,136,396,267
26223	Classesof Cash Payments	-9,308,706,107,748	-2,278,145,311,391	-2,057,350,514,119	-2,475,419,847,579	-2,497,790,434,659	-9,519,623,610,824	-7,697,667,379,563	-6,734,993,693,790
26099	Long Term Debt Issuance	202,020,186,803	136,780,467,712	-50,282,351,190	88,331,257,368	27,190,812,913	1,398,139,639,872	1,108,338,072,839	2,975,056,121,862
26090	Long Term Debt Payments	-595,222,381,004	-8,906,621,452	-28,327,620,730	-317,605,781,582	-240,382,357,240	-1,291,738,973,957	-1,159,853,690,219	-1,907,968,287,816
26108	Purchase Of Intangibles	0	0	0	0	0	0	0	-6,364,003,579
26181	Issuance Of Capital Stock	210,873,838,140	210,873,838,140	0	0	0	0	0	0
26071	Net Common Stock Issuance	206,564,363,319	-208,574,135	-2,534,394,186	209,307,331,640	0	-2,909,301,619	-66,030,742,139	-30,078,907,476
26154	Common Stock Dividend Paid	-266,912,280,210	0	0	0	0	-221,508,548,952	-131,923,972,638	-213,786,027,326
26073	Net Long Term Debt Issuance	-393,202,194,201	127,873,846,260	-78,609,971,920	-229,274,524,214	-213,191,544,327	106,400,665,915	-51,515,617,380	1,067,087,834,046
26164	Net Other Financing Charges	0	0	0	0	0	0	0	-6,882,860,665
26165	Net Other Investing Changes	0	0	0	0	0	-1,600,861,225	-10,974,930,658	-6,364,003,580
26119	Net P P E Purchase And Sale	-282,646,656,316	-71,178,522,821	-59,877,523,600	-98,524,652,084	-53,065,957,811	-267,248,350,754	-157,573,502,390	-428,397,637,772
26184	Repurchase Of Capital Stock	-4,309,474,821	-4,309,474,821	0	0	0	-2,909,301,619	-66,030,742,139	-30,078,907,476
26072	Net Issuance Payments Of Debt	-393,202,194,201	127,873,846,260	-78,609,971,920	-229,274,524,214	-213,191,544,327	106,400,665,915	-51,515,617,380	1,067,087,834,046
26226	Paymentson Behalfof Employees	-1,279,785,755,731	-350,915,414,558	-259,532,612,819	-345,450,806,221	-323,886,922,133	-1,252,764,616,398	-1,100,559,505,006	-1,116,074,457,335
26116	Net Business Purchase And Sale	-13,816,373,284	-7,226,995,151	-1,449,415,000	-221,775,600	-4,918,187,533	-8,088,905,392	-162,561,024,000	-797,594,909,644
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	-6,364,003,579
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	0	-937,432,886,525
26220	Cash Flowsfromusedin Operating Activities Direct	863,578,001,049	352,699,261,394	429,623,621,559	18,108,099,092	63,147,019,004	622,229,731,268	709,767,241,234	873,840,286,375
26221	Classesof Cash Receiptsfrom Operating Activities	10,450,924,074,116	2,670,114,448,462	2,563,531,137,239	2,482,247,091,904	2,735,031,396,511	10,413,954,957,639	8,699,290,367,936	7,807,812,036,845

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-15	At close: 03:49PM WIB	420	422	420	422	418.00 - 422.00	418	422	394.00 - 484.00	394	484	211,700	526,124	15,417,000,000,000	26	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.44%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-12	At close: 03:49PM WIB	420	422	420	422	418.00 - 422.00	418	422	394.00 - 484.00	394	484	211,700	531,851	15,563,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-11	At close: 03:49PM WIB	420	422	420	422	418.00 - 422.00	418	422	394.00 - 484.00	394	484	211,700	529,272	15,563,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-10	At close: 03:49PM WIB	420	422	420	422	418.00 - 422.00	418	422	394.00 - 484.00	394	484	211,700	534,508	15,563,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-05	At close: 03:49PM WIB	420	422	420	422	418.00 - 422.00	418	422	394.00 - 484.00	394	484	211,700	538,215	15,563,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-04	At close: 04:01PM WIB	420	420	418	420	418.00 - 424.00	418	424	394.00 - 484.00	394	484	124,900	544,363	15,637,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-03	At close: 04:10PM WIB	422	422	418	420	416.00 - 422.00	416	422	394.00 - 484.00	394	484	57,300	557,375	15,637,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-02	At close: 04:06PM WIB	424	424	420	422	418.00 - 424.00	418	424	394.00 - 488.00	394	488	55,000	596,984	15,712,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-01	At close: 04:05PM WIB	424	424	422	424	422.00 - 428.00	422	428	394.00 - 490.00	394	490	51,700	619,681	15,786,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-29	At close: 03:43PM WIB	428	428	422	424	422.00 - 428.00	422	428	394.00 - 494.00	394	494	107,600	619,681	15,786,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-28	At close: 03:43PM WIB	428	428	422	424	422.00 - 428.00	422	428	394.00 - 494.00	394	494	107,600	640,020	15,638,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-27	At close: 03:47PM WIB	426	426	0	0	424.00 - 430.00	424	430	394.00 - 494.00	394	494	24,300	653,605	15,786,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.39%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-26	At close: 03:44PM WIB	426	426	0	0	420.00 - 428.00	420	428	394.00 - 494.00	394	494	92,200	680,817	15,712,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.39%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-25	At close: 03:47PM WIB	432	432	0	0	420.00 - 434.00	420	434	394.00 - 494.00	394	494	472,400	692,761	15,712,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.39%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-22	At close: 04:00PM WIB	428	428	432	434	428.00 - 438.00	428	438	394.00 - 494.00	394	494	231,000	701,007	15,934,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-21	At close: 04:00PM WIB	428	0	0	0	0.0000 - 0.0000	0	0		0		0	715,430	0	0	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-14	As of 01:51PM WIB. Market open.	428	428	426	428	426.00 - 430.00	426	430	394.00 - 494.00	394	494	10,700	813,491	15,786,000,000,000	27	16	Mar 15, 2024 - Mar 18, 2024	6.00 (1.40%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-13	At close: 04:00PM WIB	432	432	424	428	424.00 - 434.00	424	434	394.00 - 494.00	394	494	87,900	840,133	15,786,000,000,000	27	16	Mar 15, 2024 - Mar 18, 2024	6.00 (1.39%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-11	At close: 04:00PM WIB	420	420	430	432	418.00 - 434.00	418	434	394.00 - 494.00	394	494	593,400	865,601	15,934,000,000,000	27	16	Mar 15, 2024 - Mar 18, 2024	6.00 (1.39%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-08	At close: 04:00PM WIB	420	420	430	432	418.00 - 434.00	418	434	394.00 - 494.00	394	494	593,400	875,451	15,934,000,000,000	27	16	Apr 26, 2024 - Apr 30, 2024	6.00 (1.43%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-05	At close: 04:10PM WIB	424	422	422	424	422.00 - 428.00	422	428	394.00 - 494.00	394	494	110,400	966,082	15,565,000,000,000	31	14	Mar 05, 2024 - Mar 08, 2024	6.00 (1.42%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-04	At close: 04:11PM WIB	422	422	422	424	420.00 - 436.00	420	436	394.00 - 494.00	394	494	392,100	997,724	15,639,000,000,000	31	14	Apr 26, 2024 - Apr 30, 2024	6.00 (1.42%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-01	At close: 04:11PM WIB	424	424	420	422	420.00 - 440.00	420	440	394.00 - 494.00	394	494	849,700	1,025,146	15,565,000,000,000	31	14	Mar 01, 2024 - Mar 04, 2024	6.00 (1.42%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-02-28	At close: 04:00PM WIB	424	422	422	424	422.00 - 426.00	422	426	394.00 - 494.00	394	494	193,000	1,107,405	15,639,000,000,000	31	14	Feb 28, 2024 - Mar 04, 2024	6.00 (1.42%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-02-27	At close: 04:00PM WIB	424	426	420	424	420.00 - 426.00	420	426	394.00 - 494.00	394	494	425,900	1,140,281	15,639,000,000,000	31	14	Feb 28, 2024 - Mar 04, 2024	6.00 (1.42%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-02-26	At close: 04:07PM WIB	426	426	422	424	422.00 - 428.00	422	428	394.00 - 494.00	394	494	594,900	1,149,791	15,639,000,000,000	31	14	Feb 28, 2024 - Mar 04, 2024	6.00 (1.41%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-02-23	At close: 04:00PM WIB	426	424	424	426	424.00 - 426.00	424	426	394.00 - 494.00	394	494	806,500	1,155,896	15,712,000,000,000	31	14	Feb 28, 2024 - Mar 04, 2024	6.00 (1.41%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)	2024-02-22	At close: 04:00PM WIB	424	424	424	426	422.00 - 426.00	422	426	394.00 - 494.00	394	494	1,163,000	1,149,393	15,712,000,000,000	31	14	Feb 28, 2024 - Mar 04, 2024	6.00 (1.42%)	6	1	May 03, 2023
GOOD	PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)	2024-02-21	At close: 04:00PM WIB	424	424	422	424	420.00 - 424.00	420	424	394.00 - 494.00	394	494	880,400	1,143,757	15,639,000,000,000	31	14	Feb 28, 2024 - Mar 04, 2024	6.00 (1.42%)	6	1	May 03, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-15	15,420,000,000,000	16,220,000,000,000	26	1	4	2	16	484	394	425	431	532	100	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-12	15,420,000,000,000	16,220,000,000,000	26	1	4	2	16	484	394	426	432	529	133	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-11	15,420,000,000,000	16,220,000,000,000	26	1	4	2	16	484	394	426	432	535	133	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-10	15,420,000,000,000	16,220,000,000,000	26	1	4	2	16	484	394	426	432	535	133	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-05	15,490,000,000,000	16,290,000,000,000	27	1	5	2	16	484	0	426	433	544	131	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-04	15,560,000,000,000	16,360,000,000,000	27	1	5	2	16	484	0	427	433	557	145	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-03	15,560,000,000,000	16,360,000,000,000	27	1	5	2	16	488	0	427	433	597	155	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-02	15,640,000,000,000	16,440,000,000,000	27	1	5	2	16	490	0	427	433	620	157	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-04-01	15,640,000,000,000	16,440,000,000,000	27	1	5	2	16	490	0	427	433	620	157	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-29	15,640,000,000,000	16,440,000,000,000	27	1	5	2	16	494	394	428	433	640	148	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-28	15,790,000,000,000	16,580,000,000,000	27	1	5	2	16	494	0	428	434	654	98	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-27	15,930,000,000,000	16,730,000,000,000	27	2	5	2	16	494	0	428	434	681	157	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-26	15,930,000,000,000	16,730,000,000,000	27	2	5	2	16	494	0	428	434	693	167	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-25	15,930,000,000,000	16,730,000,000,000	27	2	5	2	16	494	394	428	434	693	167	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-22	15,790,000,000,000	16,580,000,000,000	27	1	5	2	16	494	0	428	434	715	166	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-21	15,790,000,000,000	16,580,000,000,000	27	1	5	2	16	494	394	428	434	715	166	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-14	15,790,000,000,000	16,580,000,000,000	27	1	5	2	16	494	0	429	435	840	420	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-13	15,930,000,000,000	16,730,000,000,000	27	2	5	2	16	494	0	429	435	856	420	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-11	15,930,000,000,000	16,730,000,000,000	27	2	5	2	16	494	394	429	435	871	420	36,880,000,000	5,380,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-08	15,490,000,000,000	16,290,000,000,000	27	1	5	2	16	494	394	429	436	875	441	36,880,000,000	5,370,000,000	89	6	1	38	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	16	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	374,430,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-05	15,560,000,000,000	16,600,000,000,000	31	1	5	2	17	494	0	428	436	998	785	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	14	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	8,610,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-04	15,560,000,000,000	16,600,000,000,000	31	1	5	2	17	494	394	428	436	998	785	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2023	Dec 31, 2023	6	12	8	17	10,540,000,000,000	287	1	1,220,000,000,000	580,410,000,000	14	53	1,120,000,000,000	30	1,910,000,000,000	49	2	93	863,580,000,000	8,610,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-03-01	15,640,000,000,000	16,670,000,000,000	31	1	5	2	17	494	0	428	437	1,070,000	864	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2022	Sep 30, 2023	5	8	7	15	10,520,000,000,000	287	-1	1,120,000,000,000	502,170,000,000	14	44	750,750,000,000	20	1,780,000,000,000	49	2	87	837,140,000,000	368,580,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-02-28	15,640,000,000,000	16,670,000,000,000	31	1	5	2	17	494	0	427	437	1,110,000	929	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2022	Sep 30, 2023	5	8	7	15	10,520,000,000,000	287	-1	1,120,000,000,000	502,170,000,000	14	44	750,750,000,000	20	1,780,000,000,000	49	2	87	837,140,000,000	368,580,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-02-27	15,640,000,000,000	16,670,000,000,000	31	1	5	2	17	494	0	427	438	1,150,000	931	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2022	Sep 30, 2023	5	8	7	15	10,520,000,000,000	287	-1	1,120,000,000,000	502,170,000,000	14	44	750,750,000,000	20	1,780,000,000,000	49	2	87	837,140,000,000	368,580,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk	2024-02-26	15,710,000,000,000	16,750,000,000,000	31	1	5	2	17	494	0	427	438	1,150,000	931	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2022	Sep 30, 2023	5	8	7	15	10,520,000,000,000	287	-1	1,120,000,000,000	502,170,000,000	14	44	750,750,000,000	20	1,780,000,000,000	49	2	87	837,140,000,000	368,580,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)	2024-02-23	15,710,000,000,000	16,750,000,000,000	31	1	5	2	17	494	0	426	438	1,150,000	823	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2022	Sep 30, 2023	5	8	7	15	10,520,000,000,000	287	-1	1,120,000,000,000	502,170,000,000	14	44	750,750,000,000	20	1,780,000,000,000	49	2	87	837,140,000,000	368,580,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)	2024-02-22	15,640,000,000,000	16,670,000,000,000	31	1	5	2	17	494	394	426	438	1,150,000	823	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2022	Sep 30, 2023	5	8	7	15	10,520,000,000,000	287	-1	1,120,000,000,000	502,170,000,000	14	44	750,750,000,000	20	1,780,000,000,000	49	2	87	837,140,000,000	368,580,000,000
GOOD	PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)	2024-02-21	15,640,000,000,000	16,670,000,000,000	31	1	5	2	17	494	394	426	438	1,140,000	775	36,880,000,000	5,370,000,000	89	6	1	44	N/A	May 03, 2023	5:1	Jul 09, 2021	Dec 31, 2022	Sep 30, 2023	5	8	7	15	10,520,000,000,000	287	-1	1,120,000,000,000	502,170,000,000	14	44	750,750,000,000	20	1,780,000,000,000	49	2	87	837,140,000,000	368,580,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	424	424	424	424	100
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	424	424	424	424	300
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	422	422	422	422	100
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	424	424	424	424	100
2024-03-05	15:46:00	424	424	424	424	300
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	422	422	422	422	100
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	422	422	422	422	900
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	424	424	424	424	300
2024-03-05	15:40:00	422	422	422	422	100
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	422	422	422	422	900
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	422	422	422	422	100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:27	422	422	422	422	0
2024-03-05	14:30:00	422	422	422	422	51,800
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	424	424	424	424	100
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:36:36	424	424	424	424	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	424	424	424	424	300
2024-03-05	15:30:00	422	422	422	422	100
2024-03-05	15:20:00	422	422	422	422	0
2024-03-05	15:15:00	422	422	422	422	900
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	422	422	422	422	100
2024-03-05	14:30:27	422	422	422	422	0
2024-03-05	14:30:00	422	422	422	422	51,800
2024-03-05	14:15:00	424	424	424	424	100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:36:36	424	424	424	424	0
2024-03-05	13:30:00	422	424	422	424	2,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:47:40	424	424	424	424	0
2024-03-05	11:45:00	424	424	424	424	100
2024-03-05	11:30:00	422	422	422	422	400
2024-03-05	11:15:00	422	422	422	422	2,200
2024-03-05	11:00:00	422	422	422	422	1,000
2024-03-05	10:48:50	422	422	422	422	0
2024-03-05	10:45:00	422	422	422	422	2,200
2024-03-05	10:30:00	422	422	422	422	1,000
2024-03-05	10:15:00	422	422	422	422	600
2024-03-05	10:10:07	422	422	422	422	0
2024-03-05	10:00:00	424	424	422	424	4,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	422	424	422	424	400
2024-03-05	15:20:00	422	422	422	422	0
2024-03-05	15:00:00	422	422	422	422	900
2024-03-05	14:30:27	422	422	422	422	0
2024-03-05	14:30:00	422	422	422	422	51,900
2024-03-05	14:00:00	424	424	424	424	100
2024-03-05	13:36:36	424	424	424	424	0
2024-03-05	13:30:00	422	424	422	424	2,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:47:40	424	424	424	424	0
2024-03-05	11:30:00	422	424	422	424	500
2024-03-05	11:00:00	422	422	422	422	3,200
2024-03-05	10:48:50	422	422	422	422	0
2024-03-05	10:30:00	422	422	422	422	3,200
2024-03-05	10:10:07	422	422	422	422	0
2024-03-05	10:00:00	424	424	422	422	5,500
2024-03-05	09:30:00	424	424	424	424	7,100
2024-03-05	09:17:50	422	422	422	422	0
2024-03-05	09:00:00	422	428	422	422	35,500
2024-03-04	15:30:00	424	426	424	426	3,500
2024-03-04	15:08:54	426	426	426	426	0
2024-03-04	15:00:00	426	426	426	426	400
2024-03-04	14:30:00	426	426	426	426	5,200
2024-03-04	14:22:36	426	426	426	426	0
2024-03-04	14:00:00	424	426	424	426	6,000
2024-03-04	13:30:02	428	428	428	428	0
2024-03-04	13:30:00	426	428	422	422	39,400
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:20:00	422	422	422	422	0
2024-03-05	15:00:00	422	424	422	424	1,300
2024-03-05	14:30:27	422	422	422	422	0
2024-03-05	14:00:00	424	424	422	422	52,000
2024-03-05	13:36:36	424	424	424	424	0
2024-03-05	13:00:00	422	424	422	424	2,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:47:40	424	424	424	424	0
2024-03-05	11:00:00	422	424	422	424	3,700
2024-03-05	10:48:50	422	422	422	422	0
2024-03-05	10:10:07	422	422	422	422	0
2024-03-05	10:00:00	424	424	422	422	8,400
2024-03-05	09:17:50	422	422	422	422	0
2024-03-05	09:00:00	422	428	422	424	42,600
2024-03-04	15:08:54	426	426	426	426	0
2024-03-04	15:00:00	426	426	424	426	3,900
2024-03-04	14:22:36	426	426	426	426	0
2024-03-04	14:00:00	424	426	424	426	11,100
2024-03-04	13:30:02	428	428	428	428	0
2024-03-04	13:00:00	426	428	422	422	39,200
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:53:13	428	428	428	428	0
2024-03-04	11:02:17	428	428	428	428	0
2024-03-04	11:00:00	422	430	422	428	9,500
2024-03-04	10:13:48	432	432	432	432	0
2024-03-04	10:00:00	426	432	422	422	88,000
2024-03-04	09:19:38	424	424	424	424	0
2024-03-04	09:00:00	422	436	420	432	0
2024-03-01	16:00:00	422	422	422	422	0
2024-03-01	15:24:47	426	426	426	426	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:36:26	420	420	420	420	0
2024-05-03	15:00:00	418	420	418	418	8,800
2024-05-03	14:46:02	418	418	418	418	0
2024-05-03	14:10:01	418	418	418	418	0
2024-05-03	13:30:00	418	418	416	418	800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:10:25	418	418	418	418	0
2024-05-03	10:30:34	416	416	416	416	0
2024-05-03	10:30:00	416	420	416	418	2,000
2024-05-03	10:08:53	418	418	418	418	0
2024-05-03	09:42:25	418	418	418	418	0
2024-05-03	09:13:00	418	418	418	418	0
2024-05-03	09:00:00	416	424	416	418	43,700
2024-05-02	15:31:42	418	418	418	418	0
2024-05-02	15:00:00	416	418	416	418	4,500
2024-05-02	14:48:47	416	416	416	416	0
2024-05-02	13:58:28	414	414	414	414	0
2024-05-02	13:30:03	412	412	412	412	0
2024-05-02	13:30:00	412	416	412	416	24,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:53:08	414	414	414	414	0
2024-05-02	11:33:02	414	414	414	414	0
2024-05-02	10:47:10	416	416	416	416	0
2024-05-02	10:30:00	414	416	414	414	30,300
2024-05-02	10:20:20	414	414	414	414	0
2024-05-02	09:39:47	412	412	412	412	0
2024-05-02	09:19:49	412	412	412	412	0
2024-05-02	09:00:00	416	420	410	414	320,200
2024-04-30	15:33:13	414	414	414	414	0
2024-04-30	15:00:00	418	418	414	414	29,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	416	420	410	418	371,000
2024-04-30	09:00:00	414	420	412	414	877,300
2024-04-29	09:00:00	418	418	412	414	34,800
2024-04-26	09:00:00	416	430	414	414	752,700
2024-04-25	09:00:00	418	422	414	414	369,300
2024-04-24	09:00:00	420	422	416	418	441,400
2024-04-23	09:00:00	420	422	416	418	264,700
2024-04-22	09:00:00	416	422	412	422	344,200
2024-04-19	09:00:00	412	420	408	420	179,900
2024-04-18	09:00:00	420	422	408	412	268,500
2024-04-17	09:00:00	420	420	416	420	295,900
2024-04-16	09:00:00	418	434	404	420	601,100
2024-04-05	09:00:00	422	422	418	418	211,700
2024-04-04	09:00:00	420	424	418	420	124,500
2024-04-03	09:00:00	422	422	416	420	57,300
2024-04-02	09:00:00	424	424	418	422	55,000
2024-04-01	09:00:00	424	428	422	424	51,700
2024-03-28	09:00:00	428	428	422	424	107,600
2024-03-27	09:00:00	426	430	424	428	24,300
2024-03-26	09:00:00	428	428	420	426	92,200
2024-03-25	09:00:00	434	434	420	426	472,400
2024-03-22	09:00:00	428	438	428	432	231,000
2024-03-21	09:00:00	428	432	424	428	119,600
2024-03-20	09:00:00	430	432	422	428	96,100
2024-03-19	09:00:00	422	428	420	428	199,600
2024-03-18	09:00:00	424	426	420	422	155,900
2024-03-15	09:00:00	426	428	424	424	76,100
2024-03-14	09:00:00	428	430	426	428	12,500
2024-03-13	09:00:00	432	434	424	428	87,900
2024-03-08	09:00:00	420	434	418	432	593,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	416	420	410	418	371,000
2024-04-29	09:00:00	418	418	412	414	34,800
2024-04-26	09:00:00	416	430	414	414	752,700
2024-04-25	09:00:00	418	422	414	414	369,300
2024-04-24	09:00:00	420	422	416	418	441,400
2024-04-23	09:00:00	420	422	416	418	264,700
2024-04-22	09:00:00	416	422	412	422	344,200
2024-04-19	09:00:00	412	420	408	420	179,900
2024-04-18	09:00:00	420	422	408	412	268,500
2024-04-17	09:00:00	420	420	416	420	295,900
2024-04-16	09:00:00	418	434	404	420	601,100
2024-04-05	09:00:00	422	422	418	418	211,700
2024-04-04	09:00:00	420	424	418	420	124,500
2024-04-03	09:00:00	422	422	416	420	57,300
2024-04-02	09:00:00	424	424	418	422	55,000
2024-04-01	09:00:00	424	428	422	424	51,700
2024-03-28	09:00:00	428	428	422	424	107,600
2024-03-27	09:00:00	426	430	424	428	24,300
2024-03-26	09:00:00	428	428	420	426	92,200
2024-03-25	09:00:00	434	434	420	426	472,400
2024-03-22	09:00:00	428	438	428	432	231,000
2024-03-21	09:00:00	428	432	424	428	119,600
2024-03-20	09:00:00	430	432	422	428	96,100
2024-03-19	09:00:00	422	428	420	428	199,600
2024-03-18	09:00:00	424	426	420	422	155,900
2024-03-15	09:00:00	426	428	424	424	76,100
2024-03-14	09:00:00	428	430	426	428	12,500
2024-03-13	09:00:00	432	434	424	428	87,900
2024-03-08	09:00:00	420	434	418	432	593,400
2024-03-07	09:00:00	420	420	418	420	98,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	418	418	412	414	34,800
2024-04-21	00:00:00	416	430	412	414	2,172,300
2024-04-14	00:00:00	418	434	404	420	1,345,400
2024-04-07	00:00:00	418	418	418	418	0
2024-03-31	00:00:00	424	428	416	418	500,200
2024-03-24	00:00:00	434	434	420	424	696,500
2024-03-17	00:00:00	424	438	420	432	802,200
2024-03-10	00:00:00	432	434	424	424	176,500
2024-03-03	00:00:00	422	436	418	432	1,419,800
2024-02-25	00:00:00	426	450	416	422	2,777,800
2024-02-18	00:00:00	428	436	420	426	5,070,200
2024-02-11	00:00:00	424	440	420	428	3,820,000
2024-02-04	00:00:00	432	432	424	424	1,305,000
2024-01-28	00:00:00	414	442	394	432	4,481,500
2024-01-21	00:00:00	436	436	410	410	3,110,100
2024-01-14	00:00:00	436	438	426	436	4,560,200
2024-01-07	00:00:00	438	444	426	440	2,708,200
2023-12-31	00:00:00	430	460	420	438	5,013,500
2023-12-24	00:00:00	412	434	410	430	4,242,400
2023-12-17	00:00:00	414	416	410	412	5,628,800
2023-12-10	00:00:00	416	418	408	414	7,232,100
2023-12-03	00:00:00	418	422	414	416	10,358,400
2023-11-26	00:00:00	416	418	412	418	10,307,300
2023-11-19	00:00:00	420	420	404	416	6,180,100
2023-11-12	00:00:00	416	420	412	420	9,596,100
2023-11-05	00:00:00	416	420	408	416	7,229,300
2023-10-29	00:00:00	416	432	410	416	10,672,800
2023-10-22	00:00:00	420	420	412	416	11,573,700
2023-10-15	00:00:00	418	420	404	420	12,505,000
2023-10-08	00:00:00	410	420	404	418	10,204,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	416	420	410	418	371,000
2024-03-31	00:00:00	424	434	404	414	4,930,000
2024-02-29	00:00:00	424	440	418	424	3,944,700
2024-01-31	00:00:00	440	450	416	424	12,563,300
2023-12-31	00:00:00	430	460	394	440	19,433,500
2023-11-30	00:00:00	418	434	408	430	29,559,100
2023-10-31	00:00:00	420	420	404	418	37,605,300
2023-09-30	00:00:00	434	434	404	420	48,063,300
2023-08-31	00:00:00	428	440	418	434	62,469,700
2023-07-31	00:00:00	468	472	426	428	70,684,100
2023-06-30	00:00:00	464	478	458	470	57,243,500
2023-05-31	00:00:00	464	470	454	464	39,715,500
2023-04-30	00:00:00	460	484	456	464	77,939,200
2023-03-31	00:00:00	462	470	460	466	3,932,900
2023-02-28	00:00:00	480	494	478	490	2,890,900
2023-01-31	00:00:00	478	482	476	478	5,235,500
2022-12-31	00:00:00	525	525	422	490	109,569,600
2022-11-30	00:00:00	535	575	482	525	115,518,800
2022-10-31	00:00:00	520	570	515	535	124,416,100
2022-09-30	00:00:00	530	545	505	520	116,330,200
2022-08-31	00:00:00	540	545	505	530	121,659,600
2022-07-31	00:00:00	535	550	525	540	105,420,500
2022-06-30	00:00:00	515	560	492	535	145,196,300
2022-05-31	00:00:00	545	595	505	515	147,314,300
2022-04-30	00:00:00	550	550	500	545	102,874,400
2022-03-31	00:00:00	575	595	525	550	151,342,700
2022-02-28	00:00:00	505	635	500	575	224,914,700
2022-01-31	00:00:00	500	525	490	505	127,416,500
2021-12-31	00:00:00	525	530	478	500	162,173,100
2021-11-30	00:00:00	486	545	474	525	167,838,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	416	420	410	418	371,000
2024-03-31	00:00:00	424	434	404	414	4,052,700
2024-02-29	00:00:00	424	440	418	424	3,944,700
2024-01-31	00:00:00	440	450	404	414	21,438,000
2023-12-31	00:00:00	430	460	394	424	35,941,500
2023-11-30	00:00:00	418	460	394	424	61,555,900
2023-10-31	00:00:00	420	460	394	440	86,597,900
2023-09-30	00:00:00	434	434	404	430	115,227,700
2023-08-31	00:00:00	428	440	404	418	148,138,300
2023-07-31	00:00:00	468	472	404	420	181,217,100
2023-06-30	00:00:00	464	478	418	434	190,397,300
2023-05-31	00:00:00	464	478	426	428	167,643,100
2023-04-30	00:00:00	460	484	454	470	174,898,200
2023-03-31	00:00:00	466	484	454	464	121,126,100
2023-02-28	00:00:00	480	494	452	464	130,515,400
2023-01-31	00:00:00	478	494	452	466	150,413,900
2022-10-31	00:00:00	520	575	422	490	349,504,500
2022-07-31	00:00:00	535	550	505	520	343,410,300
2022-04-30	00:00:00	550	595	492	535	395,385,000
2022-01-31	00:00:00	500	635	490	550	503,673,900
2021-10-31	00:00:00	505	545	474	500	506,366,200
2021-07-31	00:00:00	370	515	356	505	653,024,100
2021-04-30	00:00:00	333	408	311	368	924,575,100
2021-01-31	00:00:00	297	351	297	333	217,942,000

Dividends Amount

Date	Time	Amount
2023-05-03	09:00:00	6
2022-04-11	09:00:00	6
2021-06-25	09:00:00	4
2020-06-11	09:00:00	28
2019-05-10	09:00:00	17

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	6	1.80 %
2022	1	6	1.80 %
2021	1	4	1.08 %
2020	1	28	8.41 %
2019	1	17	5.11 %

Splits

Date	Time	Numerator	Denominator	Ratio
2021-07-09	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters